Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1914.55 | 1945.0 | 1910.0 | 1923.85 | 458.7 Thousand |
| 20 Sep, 2022 | 1923.9 | 1947.8 | 1900.0 | 1901.95 | 423.12 Thousand |
| 19 Sep, 2022 | 1919.5 | 1940.0 | 1886.05 | 1914.3 | 774.04 Thousand |
| 16 Sep, 2022 | 2036.55 | 2038.3 | 1902.5 | 1909.1 | 1.45 Million |
| 15 Sep, 2022 | 1969.6 | 2038.9 | 1922.0 | 2031.45 | 1.51 Million |
| 14 Sep, 2022 | 1970.1 | 1987.3 | 1953.0 | 1960.85 | 435.68 Thousand |
| 13 Sep, 2022 | 2010.5 | 2020.0 | 1996.0 | 1998.5 | 265.63 Thousand |
| 12 Sep, 2022 | 1999.0 | 2037.0 | 1992.0 | 2000.45 | 527.95 Thousand |
| 09 Sep, 2022 | 1994.65 | 2010.0 | 1985.1 | 1989.8 | 276.45 Thousand |
| 08 Sep, 2022 | 2015.0 | 2015.0 | 1980.0 | 1984.7 | 293.01 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA