Balkrishna Industries Limited (BALKRISIND)
INR 2320.9
(0.69%)
INR 2320.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 1940.0 | 1946.55 | 1921.0 | 1931.8 | 113.54 Thousand |
| 20 Oct, 2022 | 1902.0 | 1944.95 | 1896.7 | 1938.6 | 446.28 Thousand |
| 19 Oct, 2022 | 1920.0 | 1931.9 | 1907.5 | 1916.0 | 213.88 Thousand |
| 18 Oct, 2022 | 1915.0 | 1929.9 | 1905.25 | 1914.55 | 108.92 Thousand |
| 17 Oct, 2022 | 1896.55 | 1924.0 | 1896.55 | 1908.15 | 93.93 Thousand |
| 14 Oct, 2022 | 1950.0 | 1952.9 | 1897.05 | 1901.7 | 223.74 Thousand |
| 13 Oct, 2022 | 1947.5 | 1947.5 | 1911.3 | 1922.9 | 124.38 Thousand |
| 12 Oct, 2022 | 1917.9 | 1956.0 | 1900.05 | 1941.2 | 319.95 Thousand |
| 11 Oct, 2022 | 1902.0 | 1919.15 | 1882.4 | 1908.35 | 286.41 Thousand |
| 10 Oct, 2022 | 1905.0 | 1905.3 | 1871.0 | 1901.6 | 217.56 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA