Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 1895.0 | 1920.6 | 1893.05 | 1915.7 | 182.03 Thousand |
| 03 Nov, 2022 | 1950.0 | 1950.0 | 1882.9 | 1895.6 | 282.16 Thousand |
| 02 Nov, 2022 | 1945.0 | 1963.85 | 1933.1 | 1952.95 | 229.48 Thousand |
| 01 Nov, 2022 | 1967.0 | 1973.95 | 1933.85 | 1946.4 | 303.7 Thousand |
| 31 Oct, 2022 | 1946.5 | 1974.0 | 1946.0 | 1962.75 | 296.99 Thousand |
| 28 Oct, 2022 | 1948.0 | 1958.0 | 1932.85 | 1944.0 | 135.45 Thousand |
| 27 Oct, 2022 | 1954.0 | 1956.25 | 1925.35 | 1944.25 | 154.43 Thousand |
| 25 Oct, 2022 | 1949.95 | 1955.0 | 1918.05 | 1947.2 | 230.13 Thousand |
| 24 Oct, 2022 | 1945.0 | 2003.8 | 1912.0 | 1950.4 | 120.82 Thousand |
| 21 Oct, 2022 | 1940.0 | 1946.55 | 1921.0 | 1931.8 | 113.54 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA