Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 2245.1 | 2284.8 | 2229.0 | 2277.85 | 129.59 Thousand |
| 01 Feb, 2023 | 2235.0 | 2280.0 | 2223.05 | 2249.9 | 182.16 Thousand |
| 31 Jan, 2023 | 2179.95 | 2234.95 | 2179.0 | 2221.3 | 239.81 Thousand |
| 30 Jan, 2023 | 2129.05 | 2182.9 | 2126.3 | 2174.25 | 364.61 Thousand |
| 27 Jan, 2023 | 2237.6 | 2239.2 | 2104.0 | 2128.75 | 452.57 Thousand |
| 25 Jan, 2023 | 2230.0 | 2254.9 | 2211.85 | 2239.85 | 232.37 Thousand |
| 24 Jan, 2023 | 2259.0 | 2260.0 | 2228.05 | 2249.3 | 161.58 Thousand |
| 23 Jan, 2023 | 2227.1 | 2259.9 | 2224.05 | 2247.4 | 295.61 Thousand |
| 20 Jan, 2023 | 2219.0 | 2235.0 | 2207.0 | 2225.35 | 67.09 Thousand |
| 19 Jan, 2023 | 2230.0 | 2244.8 | 2208.0 | 2216.85 | 164.11 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA