Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 2064.0 | 2086.7 | 2058.5 | 2064.3 | 256.14 Thousand |
| 02 Dec, 2022 | 2060.1 | 2080.0 | 2040.0 | 2060.9 | 235.8 Thousand |
| 01 Dec, 2022 | 2049.9 | 2070.5 | 2030.0 | 2063.8 | 339.09 Thousand |
| 30 Nov, 2022 | 2030.0 | 2052.95 | 2016.55 | 2042.05 | 302.92 Thousand |
| 29 Nov, 2022 | 2040.0 | 2073.8 | 2030.15 | 2035.0 | 370.07 Thousand |
| 28 Nov, 2022 | 2036.0 | 2067.55 | 2030.55 | 2044.5 | 459.05 Thousand |
| 25 Nov, 2022 | 1978.0 | 2032.0 | 1968.05 | 2026.35 | 519.77 Thousand |
| 24 Nov, 2022 | 1956.35 | 1983.0 | 1948.75 | 1975.4 | 193.08 Thousand |
| 23 Nov, 2022 | 1954.9 | 1961.35 | 1932.1 | 1946.6 | 135.99 Thousand |
| 22 Nov, 2022 | 1945.05 | 1957.75 | 1931.5 | 1950.3 | 101.07 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA