Balkrishna Industries Limited (BALKRISIND)

INR 2408.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1968.0 1968.0 1938.35 1943.8 149.41 Thousand
31 Mar, 2023 1974.8 1990.95 1949.2 1951.45 267.68 Thousand
29 Mar, 2023 1968.95 1968.95 1950.0 1964.75 165.67 Thousand
28 Mar, 2023 1943.0 1975.0 1940.05 1966.8 92.82 Thousand
27 Mar, 2023 1915.35 1976.95 1908.9 1936.55 258.06 Thousand
24 Mar, 2023 1984.45 1988.45 1956.0 1967.65 168.92 Thousand
23 Mar, 2023 1992.7 2005.0 1970.7 1978.9 119.28 Thousand
22 Mar, 2023 1974.8 2014.7 1972.25 1992.7 197.12 Thousand
21 Mar, 2023 1970.2 1995.35 1960.15 1965.55 111.25 Thousand
20 Mar, 2023 1980.7 1984.7 1949.05 1972.6 225.45 Thousand