Balkrishna Industries Limited (BALKRISIND)
INR 2363.5
(-0.67%)
INR 2363.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 2089.0 | 2112.0 | 2050.95 | 2100.1 | 259.71 Thousand |
| 28 Dec, 2022 | 2101.0 | 2104.0 | 2072.25 | 2092.35 | 76.92 Thousand |
| 27 Dec, 2022 | 2098.85 | 2109.5 | 2076.15 | 2095.95 | 123.88 Thousand |
| 26 Dec, 2022 | 2073.1 | 2117.55 | 2059.0 | 2088.4 | 133.09 Thousand |
| 23 Dec, 2022 | 2130.0 | 2138.95 | 2055.4 | 2073.7 | 341.07 Thousand |
| 22 Dec, 2022 | 2137.0 | 2169.0 | 2115.0 | 2152.65 | 342.09 Thousand |
| 21 Dec, 2022 | 2145.45 | 2182.5 | 2128.15 | 2133.95 | 500.21 Thousand |
| 20 Dec, 2022 | 2130.0 | 2156.7 | 2110.05 | 2142.8 | 135.73 Thousand |
| 19 Dec, 2022 | 2123.8 | 2147.8 | 2096.5 | 2134.25 | 249.93 Thousand |
| 16 Dec, 2022 | 2125.0 | 2144.4 | 2108.0 | 2123.8 | 249.76 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA