Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 2130.25 | 2155.0 | 2120.0 | 2139.2 | 321.96 Thousand |
| 04 May, 2023 | 2104.75 | 2145.0 | 2100.05 | 2130.25 | 239.91 Thousand |
| 03 May, 2023 | 2104.0 | 2119.4 | 2087.05 | 2094.9 | 239.07 Thousand |
| 02 May, 2023 | 2093.0 | 2117.15 | 2067.15 | 2113.0 | 186.72 Thousand |
| 28 Apr, 2023 | 2084.1 | 2092.3 | 2067.15 | 2084.25 | 146.52 Thousand |
| 27 Apr, 2023 | 2059.7 | 2089.0 | 2051.1 | 2084.1 | 216.62 Thousand |
| 26 Apr, 2023 | 2039.0 | 2075.95 | 2029.45 | 2061.95 | 166.33 Thousand |
| 25 Apr, 2023 | 2069.4 | 2069.4 | 2017.0 | 2040.25 | 155.83 Thousand |
| 24 Apr, 2023 | 2035.55 | 2069.25 | 2028.8 | 2051.45 | 132.57 Thousand |
| 21 Apr, 2023 | 2039.6 | 2049.45 | 2014.55 | 2035.55 | 136.05 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA