Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 2227.1 | 2259.9 | 2224.05 | 2247.4 | 295.61 Thousand |
| 20 Jan, 2023 | 2219.0 | 2235.0 | 2207.0 | 2225.35 | 67.09 Thousand |
| 19 Jan, 2023 | 2230.0 | 2244.8 | 2208.0 | 2216.85 | 164.11 Thousand |
| 18 Jan, 2023 | 2245.0 | 2246.65 | 2208.0 | 2236.1 | 290.43 Thousand |
| 17 Jan, 2023 | 2225.05 | 2249.0 | 2215.5 | 2240.75 | 344.79 Thousand |
| 16 Jan, 2023 | 2237.95 | 2254.9 | 2215.0 | 2223.8 | 338.26 Thousand |
| 13 Jan, 2023 | 2215.0 | 2252.45 | 2197.2 | 2233.4 | 352.86 Thousand |
| 12 Jan, 2023 | 2192.0 | 2219.0 | 2175.0 | 2214.25 | 290.12 Thousand |
| 11 Jan, 2023 | 2197.0 | 2211.7 | 2180.0 | 2191.8 | 115.23 Thousand |
| 10 Jan, 2023 | 2204.55 | 2224.85 | 2175.0 | 2189.55 | 192.28 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA