Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 2070.0 | 2098.2 | 2048.1 | 2053.05 | 172.34 Thousand |
| 20 Feb, 2023 | 2032.1 | 2070.85 | 2027.3 | 2057.6 | 307.25 Thousand |
| 17 Feb, 2023 | 1997.95 | 2046.05 | 1987.2 | 2028.85 | 265.35 Thousand |
| 16 Feb, 2023 | 2029.0 | 2032.55 | 1996.1 | 2000.6 | 230.53 Thousand |
| 15 Feb, 2023 | 1993.0 | 2025.0 | 1974.05 | 2019.65 | 412.83 Thousand |
| 14 Feb, 2023 | 2053.0 | 2081.65 | 1981.3 | 1995.6 | 1.14 Million |
| 13 Feb, 2023 | 2081.0 | 2159.95 | 2035.6 | 2052.25 | 2.11 Million |
| 10 Feb, 2023 | 2295.0 | 2319.5 | 2263.2 | 2308.25 | 141.46 Thousand |
| 09 Feb, 2023 | 2316.1 | 2324.8 | 2292.55 | 2302.45 | 109.45 Thousand |
| 08 Feb, 2023 | 2265.0 | 2350.0 | 2258.0 | 2329.7 | 252.14 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA