Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 2291.9 | 2312.1 | 2272.25 | 2286.1 | 187.3 Thousand |
| 01 Jun, 2023 | 2280.95 | 2309.8 | 2280.0 | 2287.4 | 210.32 Thousand |
| 31 May, 2023 | 2224.95 | 2280.0 | 2215.0 | 2273.8 | 781.04 Thousand |
| 30 May, 2023 | 2283.0 | 2299.9 | 2214.05 | 2225.55 | 1.03 Million |
| 29 May, 2023 | 2325.55 | 2367.45 | 2248.3 | 2280.5 | 1.59 Million |
| 26 May, 2023 | 2462.95 | 2491.95 | 2401.5 | 2469.2 | 607.38 Thousand |
| 25 May, 2023 | 2377.0 | 2453.0 | 2340.0 | 2445.75 | 599.95 Thousand |
| 24 May, 2023 | 2399.05 | 2407.95 | 2368.05 | 2376.6 | 226.39 Thousand |
| 23 May, 2023 | 2300.0 | 2422.0 | 2281.85 | 2408.95 | 1.24 Million |
| 22 May, 2023 | 2148.95 | 2299.4 | 2130.1 | 2291.05 | 620.1 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA