Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 2295.0 | 2308.4 | 2264.6 | 2273.95 | 203.11 Thousand |
| 06 Feb, 2023 | 2290.6 | 2307.5 | 2257.2 | 2300.35 | 259.97 Thousand |
| 03 Feb, 2023 | 2278.0 | 2299.9 | 2235.8 | 2291.3 | 125.31 Thousand |
| 02 Feb, 2023 | 2245.1 | 2284.8 | 2229.0 | 2277.85 | 129.59 Thousand |
| 01 Feb, 2023 | 2235.0 | 2280.0 | 2223.05 | 2249.9 | 182.16 Thousand |
| 31 Jan, 2023 | 2179.95 | 2234.95 | 2179.0 | 2221.3 | 239.81 Thousand |
| 30 Jan, 2023 | 2129.05 | 2182.9 | 2126.3 | 2174.25 | 364.61 Thousand |
| 27 Jan, 2023 | 2237.6 | 2239.2 | 2104.0 | 2128.75 | 452.57 Thousand |
| 25 Jan, 2023 | 2230.0 | 2254.9 | 2211.85 | 2239.85 | 232.37 Thousand |
| 24 Jan, 2023 | 2259.0 | 2260.0 | 2228.05 | 2249.3 | 161.58 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA