Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 2047.0 | 2060.7 | 2030.05 | 2046.85 | 107.35 Thousand |
| 06 Mar, 2023 | 2059.0 | 2065.95 | 2047.0 | 2058.1 | 105.18 Thousand |
| 03 Mar, 2023 | 2065.15 | 2079.45 | 2044.6 | 2049.2 | 124.27 Thousand |
| 02 Mar, 2023 | 2049.0 | 2076.0 | 2037.25 | 2054.85 | 139.97 Thousand |
| 01 Mar, 2023 | 2020.0 | 2059.5 | 2012.0 | 2051.0 | 79.52 Thousand |
| 28 Feb, 2023 | 2050.0 | 2053.05 | 2003.85 | 2014.35 | 312.4 Thousand |
| 27 Feb, 2023 | 2048.5 | 2049.45 | 2007.1 | 2043.85 | 118.9 Thousand |
| 24 Feb, 2023 | 2071.0 | 2071.0 | 2021.45 | 2048.5 | 215.04 Thousand |
| 23 Feb, 2023 | 2052.75 | 2071.0 | 2032.7 | 2060.15 | 140.38 Thousand |
| 22 Feb, 2023 | 2048.0 | 2073.65 | 2011.0 | 2052.7 | 176.62 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA