Balkrishna Industries Limited (BALKRISIND)

INR 2408.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 737.5 757.1 712.9 751.5 67.5 Thousand
19 May, 2006 751.2 757.1 751.2 757.1 90.4 Thousand
18 May, 2006 751.2 751.3 751.2 751.2 37.29 Thousand
17 May, 2006 771.9 784.7 751.2 755.4 14.54 Thousand
16 May, 2006 767.0 771.9 751.3 770.3 5847.00
15 May, 2006 752.9 781.4 751.2 751.2 1352.00
12 May, 2006 752.3 796.5 752.2 783.7 44.47 Thousand
11 May, 2006 751.3 757.1 751.2 751.2 6518.00
10 May, 2006 786.6 786.6 751.2 752.0 37.41 Thousand
09 May, 2006 752.2 791.6 752.2 769.3 140.65 Thousand