Balkrishna Industries Limited (BALKRISIND)
INR 2318.9
(-0.22%)
INR 2318.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1960.0 | 1985.5 | 1953.4 | 1969.75 | 230.66 Thousand |
| 05 Apr, 2023 | 1943.8 | 1966.0 | 1932.45 | 1960.2 | 268.52 Thousand |
| 03 Apr, 2023 | 1968.0 | 1968.0 | 1938.35 | 1943.8 | 149.41 Thousand |
| 31 Mar, 2023 | 1974.8 | 1990.95 | 1949.2 | 1951.45 | 267.68 Thousand |
| 29 Mar, 2023 | 1968.95 | 1968.95 | 1950.0 | 1964.75 | 165.67 Thousand |
| 28 Mar, 2023 | 1943.0 | 1975.0 | 1940.05 | 1966.8 | 92.82 Thousand |
| 27 Mar, 2023 | 1915.35 | 1976.95 | 1908.9 | 1936.55 | 258.06 Thousand |
| 24 Mar, 2023 | 1984.45 | 1988.45 | 1956.0 | 1967.65 | 168.92 Thousand |
| 23 Mar, 2023 | 1992.7 | 2005.0 | 1970.7 | 1978.9 | 119.28 Thousand |
| 22 Mar, 2023 | 1974.8 | 2014.7 | 1972.25 | 1992.7 | 197.12 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA