Balkrishna Industries Limited (BALKRISIND)

INR 2318.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 2035.55 2069.25 2028.8 2051.45 132.57 Thousand
21 Apr, 2023 2039.6 2049.45 2014.55 2035.55 136.05 Thousand
20 Apr, 2023 2035.0 2049.45 2016.1 2041.8 117.88 Thousand
19 Apr, 2023 2126.05 2129.9 2017.2 2023.9 308.9 Thousand
18 Apr, 2023 2089.9 2132.0 2055.0 2125.4 351.55 Thousand
17 Apr, 2023 2064.75 2088.5 2041.45 2083.55 101.1 Thousand
13 Apr, 2023 2058.0 2075.25 2040.85 2069.75 225.41 Thousand
12 Apr, 2023 1996.0 2054.75 1991.2 2049.55 551.81 Thousand
11 Apr, 2023 2001.15 2006.25 1951.55 1989.4 398.58 Thousand
10 Apr, 2023 1969.75 2001.4 1960.0 1990.7 285.37 Thousand