INR 2318.9
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 2035.55 | 2069.25 | 2028.8 | 2051.45 | 132.57 Thousand |
21 Apr, 2023 | 2039.6 | 2049.45 | 2014.55 | 2035.55 | 136.05 Thousand |
20 Apr, 2023 | 2035.0 | 2049.45 | 2016.1 | 2041.8 | 117.88 Thousand |
19 Apr, 2023 | 2126.05 | 2129.9 | 2017.2 | 2023.9 | 308.9 Thousand |
18 Apr, 2023 | 2089.9 | 2132.0 | 2055.0 | 2125.4 | 351.55 Thousand |
17 Apr, 2023 | 2064.75 | 2088.5 | 2041.45 | 2083.55 | 101.1 Thousand |
13 Apr, 2023 | 2058.0 | 2075.25 | 2040.85 | 2069.75 | 225.41 Thousand |
12 Apr, 2023 | 1996.0 | 2054.75 | 1991.2 | 2049.55 | 551.81 Thousand |
11 Apr, 2023 | 2001.15 | 2006.25 | 1951.55 | 1989.4 | 398.58 Thousand |
10 Apr, 2023 | 1969.75 | 2001.4 | 1960.0 | 1990.7 | 285.37 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA