Balkrishna Industries Limited (BALKRISIND)
INR 2324.3
(-2.21%)
INR 2324.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2148.95 | 2299.4 | 2130.1 | 2291.05 | 620.1 Thousand |
| 19 May, 2023 | 2190.05 | 2230.0 | 2142.2 | 2148.95 | 229.84 Thousand |
| 18 May, 2023 | 2205.5 | 2220.0 | 2183.0 | 2190.05 | 84.49 Thousand |
| 17 May, 2023 | 2226.65 | 2226.8 | 2195.1 | 2204.4 | 160.46 Thousand |
| 16 May, 2023 | 2209.0 | 2240.0 | 2202.0 | 2222.85 | 157.62 Thousand |
| 15 May, 2023 | 2192.5 | 2226.95 | 2187.05 | 2204.9 | 146.27 Thousand |
| 12 May, 2023 | 2217.0 | 2232.75 | 2187.0 | 2194.2 | 200.28 Thousand |
| 11 May, 2023 | 2210.0 | 2240.0 | 2202.05 | 2219.65 | 334.37 Thousand |
| 10 May, 2023 | 2163.0 | 2209.0 | 2146.05 | 2200.1 | 271.87 Thousand |
| 09 May, 2023 | 2179.9 | 2186.4 | 2144.8 | 2157.75 | 285.26 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA