Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 2380.0 | 2383.6 | 2355.6 | 2363.3 | 52.52 Thousand |
| 28 Aug, 2023 | 2371.0 | 2394.5 | 2348.65 | 2364.1 | 130.9 Thousand |
| 25 Aug, 2023 | 2378.0 | 2387.7 | 2343.5 | 2375.55 | 85.59 Thousand |
| 24 Aug, 2023 | 2389.0 | 2397.9 | 2371.0 | 2382.15 | 66.21 Thousand |
| 23 Aug, 2023 | 2395.0 | 2405.0 | 2373.55 | 2380.4 | 114.95 Thousand |
| 22 Aug, 2023 | 2385.15 | 2395.0 | 2375.4 | 2385.75 | 64.48 Thousand |
| 21 Aug, 2023 | 2380.0 | 2409.65 | 2368.7 | 2382.1 | 196.53 Thousand |
| 18 Aug, 2023 | 2350.0 | 2385.0 | 2328.1 | 2379.95 | 199.17 Thousand |
| 17 Aug, 2023 | 2368.7 | 2374.1 | 2342.4 | 2353.25 | 200.03 Thousand |
| 16 Aug, 2023 | 2365.0 | 2389.85 | 2327.55 | 2368.7 | 207.97 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA