Balkrishna Industries Limited (BALKRISIND)
INR 2324.3
(-2.21%)
INR 2324.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2376.0 | 2400.0 | 2337.0 | 2346.85 | 189.57 Thousand |
| 16 Jun, 2023 | 2333.75 | 2372.95 | 2310.0 | 2369.0 | 298.09 Thousand |
| 15 Jun, 2023 | 2325.75 | 2344.9 | 2318.0 | 2329.75 | 111.92 Thousand |
| 14 Jun, 2023 | 2330.0 | 2342.6 | 2309.15 | 2322.95 | 184.9 Thousand |
| 13 Jun, 2023 | 2305.0 | 2328.0 | 2288.1 | 2322.6 | 263.13 Thousand |
| 12 Jun, 2023 | 2275.0 | 2304.95 | 2251.05 | 2299.65 | 140.39 Thousand |
| 09 Jun, 2023 | 2276.0 | 2284.9 | 2248.25 | 2265.1 | 125.14 Thousand |
| 08 Jun, 2023 | 2300.3 | 2309.2 | 2273.0 | 2276.15 | 134.98 Thousand |
| 07 Jun, 2023 | 2305.0 | 2318.2 | 2288.0 | 2300.3 | 193.74 Thousand |
| 06 Jun, 2023 | 2288.8 | 2308.95 | 2280.0 | 2297.35 | 156.23 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA