Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2553.95 | 2565.05 | 2512.9 | 2555.8 | 152.12 Thousand |
| 26 Sep, 2023 | 2555.0 | 2572.75 | 2542.8 | 2555.2 | 97.83 Thousand |
| 25 Sep, 2023 | 2552.7 | 2578.9 | 2535.45 | 2562.35 | 316.86 Thousand |
| 22 Sep, 2023 | 2521.0 | 2558.9 | 2502.85 | 2547.2 | 152.79 Thousand |
| 21 Sep, 2023 | 2535.0 | 2544.0 | 2516.35 | 2529.3 | 120.15 Thousand |
| 20 Sep, 2023 | 2503.9 | 2577.25 | 2501.15 | 2550.3 | 487.12 Thousand |
| 18 Sep, 2023 | 2525.05 | 2537.6 | 2494.6 | 2526.9 | 220.16 Thousand |
| 15 Sep, 2023 | 2505.0 | 2544.0 | 2493.0 | 2538.85 | 466.71 Thousand |
| 14 Sep, 2023 | 2407.9 | 2519.95 | 2407.0 | 2502.6 | 510.27 Thousand |
| 13 Sep, 2023 | 2399.65 | 2423.8 | 2350.0 | 2401.8 | 156.94 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA