Balkrishna Industries Limited (BALKRISIND)
INR 2324.3
(-2.21%)
INR 2324.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2415.1 | 2443.1 | 2393.6 | 2402.9 | 144.52 Thousand |
| 17 Jul, 2023 | 2434.95 | 2449.0 | 2415.0 | 2419.45 | 145.31 Thousand |
| 14 Jul, 2023 | 2389.0 | 2439.95 | 2387.6 | 2434.35 | 156.73 Thousand |
| 13 Jul, 2023 | 2412.8 | 2440.0 | 2373.0 | 2387.95 | 372.43 Thousand |
| 12 Jul, 2023 | 2348.05 | 2425.3 | 2326.55 | 2399.3 | 537.46 Thousand |
| 11 Jul, 2023 | 2297.85 | 2343.5 | 2280.0 | 2340.3 | 445.5 Thousand |
| 10 Jul, 2023 | 2400.0 | 2400.0 | 2276.0 | 2284.6 | 505.75 Thousand |
| 07 Jul, 2023 | 2440.0 | 2454.0 | 2350.05 | 2389.15 | 214.71 Thousand |
| 06 Jul, 2023 | 2422.8 | 2472.0 | 2406.0 | 2444.0 | 300.07 Thousand |
| 05 Jul, 2023 | 2367.95 | 2425.0 | 2350.05 | 2418.15 | 279.65 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA