Balkrishna Industries Limited (BALKRISIND)
INR 2324.3
(-2.21%)
INR 2324.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2553.0 | 2570.0 | 2515.0 | 2523.6 | 262.29 Thousand |
| 31 Jul, 2023 | 2464.7 | 2549.1 | 2458.35 | 2542.35 | 357.18 Thousand |
| 28 Jul, 2023 | 2474.4 | 2477.05 | 2440.25 | 2464.4 | 229.31 Thousand |
| 27 Jul, 2023 | 2508.45 | 2509.9 | 2449.35 | 2473.05 | 387.14 Thousand |
| 26 Jul, 2023 | 2397.45 | 2516.65 | 2395.3 | 2502.35 | 994.8 Thousand |
| 25 Jul, 2023 | 2383.5 | 2393.65 | 2360.0 | 2385.3 | 286.51 Thousand |
| 24 Jul, 2023 | 2415.0 | 2445.75 | 2364.55 | 2373.85 | 378.01 Thousand |
| 21 Jul, 2023 | 2405.05 | 2425.0 | 2384.85 | 2415.9 | 186.63 Thousand |
| 20 Jul, 2023 | 2435.0 | 2435.0 | 2396.1 | 2409.45 | 177.73 Thousand |
| 19 Jul, 2023 | 2409.95 | 2438.0 | 2390.05 | 2430.2 | 175.19 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA