Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2590.05 | 2604.75 | 2581.0 | 2595.35 | 161.8 Thousand |
| 11 Oct, 2023 | 2574.8 | 2604.0 | 2567.0 | 2586.3 | 274.96 Thousand |
| 10 Oct, 2023 | 2543.0 | 2579.95 | 2540.0 | 2566.65 | 170.49 Thousand |
| 09 Oct, 2023 | 2511.0 | 2553.25 | 2511.0 | 2543.25 | 167.25 Thousand |
| 06 Oct, 2023 | 2598.0 | 2598.0 | 2553.85 | 2562.05 | 77.63 Thousand |
| 05 Oct, 2023 | 2529.0 | 2610.0 | 2526.9 | 2585.25 | 309.03 Thousand |
| 04 Oct, 2023 | 2522.0 | 2538.15 | 2497.1 | 2529.1 | 94.09 Thousand |
| 03 Oct, 2023 | 2557.45 | 2557.45 | 2478.15 | 2518.2 | 160.42 Thousand |
| 29 Sep, 2023 | 2532.5 | 2568.75 | 2517.8 | 2557.8 | 340.38 Thousand |
| 28 Sep, 2023 | 2555.8 | 2570.9 | 2515.95 | 2544.7 | 229.38 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA