Balkrishna Industries Limited (BALKRISIND)
INR 2324.3
(-2.21%)
INR 2324.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 2359.0 | 2374.8 | 2325.0 | 2361.05 | 178.5 Thousand |
| 03 Jul, 2023 | 2379.95 | 2381.95 | 2340.1 | 2348.75 | 100.76 Thousand |
| 30 Jun, 2023 | 2361.45 | 2393.5 | 2361.0 | 2370.4 | 273.16 Thousand |
| 28 Jun, 2023 | 2378.7 | 2378.7 | 2341.85 | 2361.0 | 144 Thousand |
| 27 Jun, 2023 | 2400.0 | 2412.9 | 2349.95 | 2359.65 | 153.59 Thousand |
| 26 Jun, 2023 | 2394.85 | 2411.1 | 2349.85 | 2389.15 | 203.88 Thousand |
| 23 Jun, 2023 | 2434.5 | 2455.4 | 2385.75 | 2397.05 | 361.41 Thousand |
| 22 Jun, 2023 | 2483.95 | 2489.4 | 2433.5 | 2462.9 | 288.29 Thousand |
| 21 Jun, 2023 | 2453.45 | 2525.0 | 2453.45 | 2476.4 | 674.49 Thousand |
| 20 Jun, 2023 | 2340.0 | 2467.8 | 2340.0 | 2453.45 | 924.14 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA