Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 2305.0 | 2318.2 | 2288.0 | 2300.3 | 193.74 Thousand |
| 06 Jun, 2023 | 2288.8 | 2308.95 | 2280.0 | 2297.35 | 156.23 Thousand |
| 05 Jun, 2023 | 2285.0 | 2290.0 | 2260.4 | 2279.25 | 195.36 Thousand |
| 02 Jun, 2023 | 2291.9 | 2312.1 | 2272.25 | 2286.1 | 187.3 Thousand |
| 01 Jun, 2023 | 2280.95 | 2309.8 | 2280.0 | 2287.4 | 210.32 Thousand |
| 31 May, 2023 | 2224.95 | 2280.0 | 2215.0 | 2273.8 | 781.04 Thousand |
| 30 May, 2023 | 2283.0 | 2299.9 | 2214.05 | 2225.55 | 1.03 Million |
| 29 May, 2023 | 2325.55 | 2367.45 | 2248.3 | 2280.5 | 1.59 Million |
| 26 May, 2023 | 2462.95 | 2491.95 | 2401.5 | 2469.2 | 607.38 Thousand |
| 25 May, 2023 | 2377.0 | 2453.0 | 2340.0 | 2445.75 | 599.95 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA