Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 2451.0 | 2451.0 | 2357.0 | 2392.2 | 291.45 Thousand |
| 11 Sep, 2023 | 2422.9 | 2440.0 | 2391.4 | 2432.4 | 180.3 Thousand |
| 08 Sep, 2023 | 2401.1 | 2414.95 | 2386.25 | 2402.4 | 75 Thousand |
| 07 Sep, 2023 | 2415.3 | 2427.6 | 2360.05 | 2400.15 | 177.24 Thousand |
| 06 Sep, 2023 | 2410.55 | 2432.95 | 2404.05 | 2416.25 | 185.47 Thousand |
| 05 Sep, 2023 | 2375.0 | 2424.0 | 2375.0 | 2407.85 | 211.49 Thousand |
| 04 Sep, 2023 | 2376.9 | 2386.95 | 2353.0 | 2383.9 | 292.92 Thousand |
| 01 Sep, 2023 | 2336.0 | 2366.15 | 2323.2 | 2361.8 | 100.94 Thousand |
| 31 Aug, 2023 | 2369.7 | 2384.8 | 2313.5 | 2323.15 | 371.33 Thousand |
| 30 Aug, 2023 | 2366.95 | 2382.25 | 2358.5 | 2369.7 | 80.15 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA