Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 2345.0 | 2372.0 | 2302.6 | 2367.75 | 167.05 Thousand |
| 11 Aug, 2023 | 2359.85 | 2375.3 | 2330.0 | 2351.3 | 263.79 Thousand |
| 10 Aug, 2023 | 2351.7 | 2373.0 | 2340.6 | 2363.85 | 179.74 Thousand |
| 09 Aug, 2023 | 2379.9 | 2385.0 | 2320.0 | 2355.0 | 306.59 Thousand |
| 08 Aug, 2023 | 2370.35 | 2379.35 | 2335.0 | 2372.4 | 461.48 Thousand |
| 07 Aug, 2023 | 2436.0 | 2489.0 | 2364.0 | 2370.35 | 741.33 Thousand |
| 04 Aug, 2023 | 2487.2 | 2510.95 | 2471.0 | 2482.55 | 149.43 Thousand |
| 03 Aug, 2023 | 2467.0 | 2496.0 | 2450.15 | 2478.55 | 154.69 Thousand |
| 02 Aug, 2023 | 2524.95 | 2528.45 | 2435.05 | 2469.55 | 261.56 Thousand |
| 01 Aug, 2023 | 2553.0 | 2570.0 | 2515.0 | 2523.6 | 262.29 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA