Balkrishna Industries Limited (BALKRISIND)
INR 2363.5
(-0.67%)
INR 2363.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 2192.0 | 2219.0 | 2175.0 | 2214.25 | 290.12 Thousand |
| 11 Jan, 2023 | 2197.0 | 2211.7 | 2180.0 | 2191.8 | 115.23 Thousand |
| 10 Jan, 2023 | 2204.55 | 2224.85 | 2175.0 | 2189.55 | 192.28 Thousand |
| 09 Jan, 2023 | 2222.5 | 2238.85 | 2198.2 | 2211.05 | 281.73 Thousand |
| 06 Jan, 2023 | 2177.15 | 2221.6 | 2171.3 | 2211.4 | 311.47 Thousand |
| 05 Jan, 2023 | 2132.8 | 2233.0 | 2125.25 | 2177.15 | 1.55 Million |
| 04 Jan, 2023 | 2119.95 | 2133.8 | 2107.0 | 2122.8 | 99.63 Thousand |
| 03 Jan, 2023 | 2126.35 | 2141.45 | 2100.05 | 2129.6 | 241.82 Thousand |
| 02 Jan, 2023 | 2137.3 | 2138.45 | 2102.5 | 2128.0 | 128.74 Thousand |
| 30 Dec, 2022 | 2110.0 | 2160.0 | 2105.7 | 2131.25 | 271.52 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA