Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 2035.0 | 2049.45 | 2016.1 | 2041.8 | 117.88 Thousand |
| 19 Apr, 2023 | 2126.05 | 2129.9 | 2017.2 | 2023.9 | 308.9 Thousand |
| 18 Apr, 2023 | 2089.9 | 2132.0 | 2055.0 | 2125.4 | 351.55 Thousand |
| 17 Apr, 2023 | 2064.75 | 2088.5 | 2041.45 | 2083.55 | 101.1 Thousand |
| 13 Apr, 2023 | 2058.0 | 2075.25 | 2040.85 | 2069.75 | 225.41 Thousand |
| 12 Apr, 2023 | 1996.0 | 2054.75 | 1991.2 | 2049.55 | 551.81 Thousand |
| 11 Apr, 2023 | 2001.15 | 2006.25 | 1951.55 | 1989.4 | 398.58 Thousand |
| 10 Apr, 2023 | 1969.75 | 2001.4 | 1960.0 | 1990.7 | 285.37 Thousand |
| 06 Apr, 2023 | 1960.0 | 1985.5 | 1953.4 | 1969.75 | 230.66 Thousand |
| 05 Apr, 2023 | 1943.8 | 1966.0 | 1932.45 | 1960.2 | 268.52 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA