Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1996.0 | 2002.75 | 1951.7 | 1962.55 | 144.11 Thousand |
| 16 Mar, 2023 | 1968.0 | 1988.05 | 1943.7 | 1980.15 | 162.8 Thousand |
| 15 Mar, 2023 | 1979.8 | 1988.0 | 1955.0 | 1961.5 | 119.47 Thousand |
| 14 Mar, 2023 | 1976.95 | 2001.55 | 1958.0 | 1963.65 | 201.68 Thousand |
| 13 Mar, 2023 | 2025.65 | 2025.65 | 1967.4 | 1974.2 | 185.05 Thousand |
| 10 Mar, 2023 | 1970.0 | 2034.5 | 1956.55 | 2025.65 | 1.08 Million |
| 09 Mar, 2023 | 2057.0 | 2057.0 | 1976.0 | 1982.65 | 358.12 Thousand |
| 08 Mar, 2023 | 2047.0 | 2060.7 | 2030.05 | 2046.85 | 107.35 Thousand |
| 06 Mar, 2023 | 2059.0 | 2065.95 | 2047.0 | 2058.1 | 105.18 Thousand |
| 03 Mar, 2023 | 2065.15 | 2079.45 | 2044.6 | 2049.2 | 124.27 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA