Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 2123.8 | 2147.8 | 2096.5 | 2134.25 | 249.93 Thousand |
| 16 Dec, 2022 | 2125.0 | 2144.4 | 2108.0 | 2123.8 | 249.76 Thousand |
| 15 Dec, 2022 | 2142.85 | 2162.95 | 2120.0 | 2147.8 | 440.01 Thousand |
| 14 Dec, 2022 | 2110.95 | 2154.0 | 2085.4 | 2148.1 | 709.22 Thousand |
| 13 Dec, 2022 | 2060.0 | 2115.0 | 2052.5 | 2098.85 | 466.64 Thousand |
| 12 Dec, 2022 | 2057.0 | 2080.15 | 2038.05 | 2059.25 | 170.58 Thousand |
| 09 Dec, 2022 | 2088.75 | 2090.55 | 2035.1 | 2058.1 | 215.94 Thousand |
| 08 Dec, 2022 | 2068.0 | 2087.95 | 2060.0 | 2083.55 | 129.42 Thousand |
| 07 Dec, 2022 | 2072.95 | 2098.0 | 2063.15 | 2070.0 | 289.78 Thousand |
| 06 Dec, 2022 | 2060.1 | 2067.4 | 2032.25 | 2063.75 | 296.22 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA