Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 2119.95 | 2133.8 | 2107.0 | 2122.8 | 99.63 Thousand |
| 03 Jan, 2023 | 2126.35 | 2141.45 | 2100.05 | 2129.6 | 241.82 Thousand |
| 02 Jan, 2023 | 2137.3 | 2138.45 | 2102.5 | 2128.0 | 128.74 Thousand |
| 30 Dec, 2022 | 2110.0 | 2160.0 | 2105.7 | 2131.25 | 271.52 Thousand |
| 29 Dec, 2022 | 2089.0 | 2112.0 | 2050.95 | 2100.1 | 259.71 Thousand |
| 28 Dec, 2022 | 2101.0 | 2104.0 | 2072.25 | 2092.35 | 76.92 Thousand |
| 27 Dec, 2022 | 2098.85 | 2109.5 | 2076.15 | 2095.95 | 123.88 Thousand |
| 26 Dec, 2022 | 2073.1 | 2117.55 | 2059.0 | 2088.4 | 133.09 Thousand |
| 23 Dec, 2022 | 2130.0 | 2138.95 | 2055.4 | 2073.7 | 341.07 Thousand |
| 22 Dec, 2022 | 2137.0 | 2169.0 | 2115.0 | 2152.65 | 342.09 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA