Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1926.05 | 1935.0 | 1910.2 | 1918.45 | 111.32 Thousand |
| 04 Oct, 2022 | 1892.0 | 1930.0 | 1885.5 | 1916.45 | 344.26 Thousand |
| 03 Oct, 2022 | 1883.65 | 1887.0 | 1862.0 | 1870.3 | 315.52 Thousand |
| 30 Sep, 2022 | 1845.0 | 1890.0 | 1825.0 | 1883.65 | 249.46 Thousand |
| 29 Sep, 2022 | 1890.25 | 1898.7 | 1838.05 | 1844.05 | 411 Thousand |
| 28 Sep, 2022 | 1859.95 | 1908.95 | 1844.45 | 1880.8 | 430.89 Thousand |
| 27 Sep, 2022 | 1885.0 | 1898.0 | 1850.05 | 1866.7 | 203.84 Thousand |
| 26 Sep, 2022 | 1885.0 | 1909.85 | 1840.1 | 1882.15 | 565.79 Thousand |
| 23 Sep, 2022 | 1922.0 | 1932.0 | 1885.0 | 1890.05 | 233.91 Thousand |
| 22 Sep, 2022 | 1915.0 | 1932.9 | 1881.0 | 1918.35 | 320.02 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA