Balkrishna Industries Limited (BALKRISIND)
INR 2320.9
(0.69%)
INR 2320.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 2015.0 | 2015.0 | 1980.0 | 1984.7 | 293.01 Thousand |
| 07 Sep, 2022 | 2003.0 | 2012.85 | 1987.0 | 2006.75 | 354.19 Thousand |
| 06 Sep, 2022 | 1959.0 | 2015.0 | 1946.3 | 2006.4 | 540.28 Thousand |
| 05 Sep, 2022 | 1994.0 | 1998.85 | 1968.75 | 1974.5 | 335.53 Thousand |
| 02 Sep, 2022 | 2028.7 | 2038.6 | 1988.4 | 1993.6 | 343.89 Thousand |
| 01 Sep, 2022 | 2044.0 | 2064.95 | 2020.0 | 2028.6 | 333.55 Thousand |
| 30 Aug, 2022 | 2025.45 | 2052.0 | 2016.05 | 2046.05 | 486.6 Thousand |
| 29 Aug, 2022 | 2000.0 | 2032.0 | 1975.0 | 2009.65 | 557.39 Thousand |
| 26 Aug, 2022 | 2074.0 | 2093.25 | 2041.75 | 2047.45 | 656.3 Thousand |
| 25 Aug, 2022 | 2122.0 | 2132.6 | 2056.25 | 2072.3 | 478.26 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA