Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 2055.0 | 2100.0 | 2055.0 | 2084.25 | 327.16 Thousand |
| 13 Apr, 2022 | 2095.9 | 2104.1 | 2082.0 | 2095.35 | 125.82 Thousand |
| 12 Apr, 2022 | 2084.0 | 2119.75 | 2074.2 | 2085.5 | 564.25 Thousand |
| 11 Apr, 2022 | 2125.0 | 2125.0 | 2077.05 | 2084.15 | 231.1 Thousand |
| 08 Apr, 2022 | 2076.0 | 2133.0 | 2070.4 | 2116.5 | 165.7 Thousand |
| 07 Apr, 2022 | 2088.0 | 2133.8 | 2056.3 | 2067.15 | 189.76 Thousand |
| 06 Apr, 2022 | 2110.0 | 2118.95 | 2071.6 | 2093.7 | 234.19 Thousand |
| 05 Apr, 2022 | 2142.25 | 2195.0 | 2110.0 | 2122.5 | 284.78 Thousand |
| 04 Apr, 2022 | 2121.2 | 2140.0 | 2092.0 | 2129.95 | 173.62 Thousand |
| 01 Apr, 2022 | 2125.1 | 2150.0 | 2080.0 | 2107.55 | 387.62 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA