Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1785.0 | 1815.0 | 1781.0 | 1806.7 | 347.68 Thousand |
| 28 Feb, 2022 | 1758.0 | 1829.5 | 1743.0 | 1822.55 | 379.7 Thousand |
| 25 Feb, 2022 | 1790.0 | 1830.45 | 1753.15 | 1769.7 | 353.49 Thousand |
| 24 Feb, 2022 | 1830.0 | 1869.9 | 1750.0 | 1757.7 | 455.92 Thousand |
| 23 Feb, 2022 | 1912.0 | 1937.75 | 1889.0 | 1905.7 | 246.03 Thousand |
| 22 Feb, 2022 | 1900.0 | 1910.0 | 1855.0 | 1898.9 | 367.42 Thousand |
| 21 Feb, 2022 | 1963.0 | 1980.0 | 1894.35 | 1943.45 | 755.99 Thousand |
| 18 Feb, 2022 | 2000.0 | 2009.0 | 1963.0 | 1976.45 | 397.38 Thousand |
| 17 Feb, 2022 | 2002.9 | 2057.0 | 1980.75 | 2005.7 | 747.23 Thousand |
| 16 Feb, 2022 | 2153.4 | 2162.0 | 1995.0 | 2002.9 | 609.35 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA