Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 2325.0 | 2335.0 | 2300.0 | 2327.45 | 128.47 Thousand |
| 31 Dec, 2021 | 2262.8 | 2330.5 | 2250.0 | 2323.4 | 208.84 Thousand |
| 30 Dec, 2021 | 2244.0 | 2297.75 | 2238.8 | 2263.1 | 240.56 Thousand |
| 29 Dec, 2021 | 2245.1 | 2274.0 | 2221.1 | 2258.65 | 464.27 Thousand |
| 28 Dec, 2021 | 2195.45 | 2254.3 | 2195.45 | 2242.15 | 184.58 Thousand |
| 27 Dec, 2021 | 2197.0 | 2207.45 | 2177.75 | 2188.4 | 121.94 Thousand |
| 24 Dec, 2021 | 2168.0 | 2216.85 | 2151.3 | 2202.5 | 497.11 Thousand |
| 23 Dec, 2021 | 2151.95 | 2169.7 | 2118.2 | 2143.95 | 267.18 Thousand |
| 22 Dec, 2021 | 2110.0 | 2188.0 | 2107.1 | 2137.3 | 346.35 Thousand |
| 21 Dec, 2021 | 2121.0 | 2133.05 | 2065.0 | 2095.45 | 586.9 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA