Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2217.95 | 2220.7 | 2116.0 | 2123.5 | 316 Thousand |
| 03 Dec, 2021 | 2200.0 | 2227.7 | 2191.75 | 2201.25 | 248.68 Thousand |
| 02 Dec, 2021 | 2182.45 | 2214.85 | 2157.7 | 2207.0 | 265.92 Thousand |
| 01 Dec, 2021 | 2196.55 | 2216.8 | 2162.25 | 2174.7 | 243.49 Thousand |
| 30 Nov, 2021 | 2170.0 | 2240.0 | 2162.0 | 2174.75 | 554.26 Thousand |
| 29 Nov, 2021 | 2160.0 | 2205.0 | 2086.05 | 2163.2 | 457.62 Thousand |
| 26 Nov, 2021 | 2220.0 | 2233.35 | 2146.4 | 2165.0 | 396.41 Thousand |
| 25 Nov, 2021 | 2258.25 | 2269.3 | 2226.9 | 2241.0 | 206.64 Thousand |
| 24 Nov, 2021 | 2305.1 | 2318.55 | 2246.65 | 2258.25 | 253.06 Thousand |
| 23 Nov, 2021 | 2238.0 | 2309.9 | 2216.9 | 2297.55 | 154.23 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA