Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 2315.0 | 2329.15 | 2229.45 | 2245.35 | 333.11 Thousand |
| 18 Nov, 2021 | 2325.0 | 2336.75 | 2300.05 | 2311.15 | 207.45 Thousand |
| 17 Nov, 2021 | 2358.0 | 2360.0 | 2316.0 | 2322.15 | 186.76 Thousand |
| 16 Nov, 2021 | 2400.0 | 2413.4 | 2347.0 | 2355.6 | 278.11 Thousand |
| 15 Nov, 2021 | 2345.0 | 2443.0 | 2345.0 | 2395.8 | 663.26 Thousand |
| 12 Nov, 2021 | 2425.0 | 2443.25 | 2346.0 | 2361.75 | 954.64 Thousand |
| 11 Nov, 2021 | 2514.85 | 2530.0 | 2367.3 | 2379.9 | 448.71 Thousand |
| 10 Nov, 2021 | 2496.95 | 2526.9 | 2490.2 | 2519.45 | 328.99 Thousand |
| 09 Nov, 2021 | 2467.4 | 2512.7 | 2450.75 | 2496.95 | 299.42 Thousand |
| 08 Nov, 2021 | 2439.15 | 2476.9 | 2430.0 | 2459.1 | 332.47 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA