Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 2510.0 | 2517.85 | 2475.0 | 2487.25 | 187.61 Thousand |
| 20 Oct, 2021 | 2562.5 | 2577.25 | 2442.25 | 2487.2 | 407.53 Thousand |
| 19 Oct, 2021 | 2615.0 | 2630.0 | 2561.0 | 2584.4 | 222.99 Thousand |
| 18 Oct, 2021 | 2610.75 | 2638.8 | 2595.0 | 2609.85 | 263.23 Thousand |
| 14 Oct, 2021 | 2598.0 | 2619.85 | 2585.0 | 2596.0 | 186.38 Thousand |
| 13 Oct, 2021 | 2618.45 | 2639.95 | 2579.0 | 2591.7 | 183.55 Thousand |
| 12 Oct, 2021 | 2603.4 | 2630.8 | 2577.55 | 2593.65 | 383.09 Thousand |
| 11 Oct, 2021 | 2598.0 | 2637.0 | 2586.15 | 2603.4 | 358.61 Thousand |
| 08 Oct, 2021 | 2569.9 | 2588.4 | 2545.0 | 2578.9 | 424.93 Thousand |
| 07 Oct, 2021 | 2537.9 | 2568.0 | 2517.0 | 2551.65 | 755.92 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA