Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2543.0 | 2710.0 | 2529.3 | 2692.2 | 1.38 Million |
| 21 Sep, 2021 | 2465.0 | 2549.5 | 2250.0 | 2535.4 | 376.04 Thousand |
| 20 Sep, 2021 | 2460.5 | 2509.95 | 2450.4 | 2480.1 | 270.31 Thousand |
| 17 Sep, 2021 | 2517.0 | 2524.0 | 2451.0 | 2490.1 | 367.76 Thousand |
| 16 Sep, 2021 | 2515.0 | 2532.45 | 2478.85 | 2510.65 | 178.22 Thousand |
| 15 Sep, 2021 | 2472.0 | 2514.0 | 2470.0 | 2500.75 | 246.81 Thousand |
| 14 Sep, 2021 | 2460.0 | 2502.95 | 2435.6 | 2472.5 | 289.09 Thousand |
| 13 Sep, 2021 | 2456.0 | 2460.0 | 2416.0 | 2448.6 | 315 Thousand |
| 09 Sep, 2021 | 2470.0 | 2496.35 | 2442.0 | 2456.2 | 201.67 Thousand |
| 08 Sep, 2021 | 2477.0 | 2484.0 | 2424.65 | 2476.7 | 300.34 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA