Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2280.0 | 2327.0 | 2254.9 | 2287.45 | 214.55 Thousand |
| 23 Aug, 2021 | 2244.7 | 2298.0 | 2226.7 | 2279.85 | 468.89 Thousand |
| 20 Aug, 2021 | 2259.95 | 2268.35 | 2207.5 | 2236.2 | 368.65 Thousand |
| 18 Aug, 2021 | 2312.0 | 2318.9 | 2268.55 | 2276.7 | 595.73 Thousand |
| 17 Aug, 2021 | 2279.0 | 2307.75 | 2263.2 | 2301.9 | 311.81 Thousand |
| 16 Aug, 2021 | 2292.45 | 2302.85 | 2262.35 | 2284.35 | 213.24 Thousand |
| 13 Aug, 2021 | 2311.5 | 2328.75 | 2288.0 | 2292.1 | 402.4 Thousand |
| 12 Aug, 2021 | 2290.0 | 2370.0 | 2244.9 | 2299.85 | 581.27 Thousand |
| 11 Aug, 2021 | 2324.0 | 2340.9 | 2270.7 | 2289.75 | 342.71 Thousand |
| 10 Aug, 2021 | 2357.95 | 2363.95 | 2290.0 | 2319.0 | 540.98 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA