Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2390.0 | 2424.9 | 2325.0 | 2343.85 | 657.1 Thousand |
| 06 Aug, 2021 | 2510.0 | 2510.0 | 2441.8 | 2449.2 | 279.24 Thousand |
| 05 Aug, 2021 | 2507.5 | 2512.95 | 2474.65 | 2497.25 | 165.94 Thousand |
| 04 Aug, 2021 | 2524.0 | 2559.2 | 2486.9 | 2496.45 | 560 Thousand |
| 03 Aug, 2021 | 2490.0 | 2554.95 | 2481.75 | 2519.7 | 716.58 Thousand |
| 02 Aug, 2021 | 2386.3 | 2527.55 | 2386.3 | 2499.4 | 1.41 Million |
| 30 Jul, 2021 | 2315.0 | 2397.95 | 2300.55 | 2373.85 | 544.45 Thousand |
| 29 Jul, 2021 | 2368.0 | 2389.0 | 2297.0 | 2307.5 | 343.02 Thousand |
| 28 Jul, 2021 | 2324.65 | 2368.0 | 2296.45 | 2359.9 | 308.65 Thousand |
| 27 Jul, 2021 | 2334.0 | 2356.2 | 2307.0 | 2315.85 | 142.94 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA