Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 2454.0 | 2508.95 | 2437.3 | 2474.35 | 581.36 Thousand |
| 06 Sep, 2021 | 2424.0 | 2461.9 | 2413.15 | 2454.15 | 483.62 Thousand |
| 03 Sep, 2021 | 2399.8 | 2415.95 | 2373.15 | 2411.15 | 282.89 Thousand |
| 02 Sep, 2021 | 2339.0 | 2409.0 | 2326.4 | 2389.05 | 773.51 Thousand |
| 01 Sep, 2021 | 2298.8 | 2337.0 | 2276.05 | 2329.7 | 326.22 Thousand |
| 31 Aug, 2021 | 2277.4 | 2303.95 | 2251.0 | 2294.9 | 479.24 Thousand |
| 30 Aug, 2021 | 2308.25 | 2317.5 | 2251.35 | 2272.65 | 502.46 Thousand |
| 27 Aug, 2021 | 2285.0 | 2304.45 | 2266.5 | 2290.85 | 424.25 Thousand |
| 26 Aug, 2021 | 2279.95 | 2293.15 | 2245.6 | 2272.3 | 195.57 Thousand |
| 25 Aug, 2021 | 2296.75 | 2350.0 | 2264.0 | 2275.0 | 667.58 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA