Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2526.5 | 2548.35 | 2505.0 | 2508.25 | 379.71 Thousand |
| 05 Oct, 2021 | 2522.3 | 2546.15 | 2506.6 | 2537.2 | 397.87 Thousand |
| 04 Oct, 2021 | 2555.0 | 2556.45 | 2510.3 | 2520.8 | 217.5 Thousand |
| 01 Oct, 2021 | 2533.65 | 2553.0 | 2501.15 | 2541.4 | 402.27 Thousand |
| 30 Sep, 2021 | 2506.0 | 2546.1 | 2491.65 | 2533.65 | 413.87 Thousand |
| 29 Sep, 2021 | 2544.85 | 2568.0 | 2489.65 | 2504.95 | 441.15 Thousand |
| 28 Sep, 2021 | 2638.35 | 2638.35 | 2511.8 | 2545.95 | 542.36 Thousand |
| 27 Sep, 2021 | 2685.05 | 2698.0 | 2612.75 | 2628.8 | 404.49 Thousand |
| 24 Sep, 2021 | 2664.8 | 2669.9 | 2615.0 | 2656.2 | 268.41 Thousand |
| 23 Sep, 2021 | 2718.9 | 2723.8 | 2634.15 | 2648.55 | 390.85 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA