Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 2454.7 | 2459.85 | 2432.55 | 2437.3 | 30.73 Thousand |
| 03 Nov, 2021 | 2530.0 | 2530.0 | 2423.75 | 2440.9 | 442.43 Thousand |
| 02 Nov, 2021 | 2530.0 | 2599.0 | 2513.0 | 2522.2 | 420.62 Thousand |
| 01 Nov, 2021 | 2469.8 | 2521.95 | 2463.0 | 2515.55 | 179.08 Thousand |
| 29 Oct, 2021 | 2498.0 | 2503.45 | 2450.15 | 2460.1 | 320.29 Thousand |
| 28 Oct, 2021 | 2498.9 | 2509.0 | 2455.1 | 2490.65 | 468.32 Thousand |
| 27 Oct, 2021 | 2502.0 | 2513.7 | 2480.05 | 2485.65 | 191.67 Thousand |
| 26 Oct, 2021 | 2423.9 | 2504.9 | 2380.5 | 2492.2 | 550.53 Thousand |
| 25 Oct, 2021 | 2483.95 | 2489.9 | 2402.95 | 2414.35 | 411.4 Thousand |
| 22 Oct, 2021 | 2500.1 | 2513.35 | 2453.7 | 2483.95 | 320.28 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA