Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 2293.0 | 2300.0 | 2275.35 | 2280.2 | 216.49 Thousand |
| 08 Jul, 2021 | 2290.0 | 2306.3 | 2272.35 | 2292.6 | 247.77 Thousand |
| 07 Jul, 2021 | 2304.35 | 2316.9 | 2288.0 | 2291.3 | 275.6 Thousand |
| 06 Jul, 2021 | 2297.5 | 2318.0 | 2285.0 | 2303.25 | 234.96 Thousand |
| 05 Jul, 2021 | 2306.45 | 2337.0 | 2284.7 | 2292.55 | 309.61 Thousand |
| 02 Jul, 2021 | 2274.9 | 2308.85 | 2272.05 | 2298.85 | 289.43 Thousand |
| 01 Jul, 2021 | 2256.0 | 2289.0 | 2242.0 | 2274.9 | 266.36 Thousand |
| 30 Jun, 2021 | 2250.0 | 2266.7 | 2234.5 | 2239.2 | 107.44 Thousand |
| 29 Jun, 2021 | 2250.0 | 2267.95 | 2236.0 | 2242.65 | 147.56 Thousand |
| 28 Jun, 2021 | 2247.5 | 2275.0 | 2242.15 | 2258.2 | 197.95 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA