Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 2274.0 | 2281.15 | 2235.15 | 2241.9 | 177.65 Thousand |
| 10 Jun, 2021 | 2258.8 | 2313.7 | 2249.0 | 2269.3 | 513.34 Thousand |
| 09 Jun, 2021 | 2253.0 | 2273.0 | 2221.0 | 2248.75 | 371.6 Thousand |
| 08 Jun, 2021 | 2254.9 | 2273.0 | 2233.0 | 2253.75 | 370.28 Thousand |
| 07 Jun, 2021 | 2218.65 | 2250.0 | 2215.35 | 2244.65 | 349.87 Thousand |
| 04 Jun, 2021 | 2222.0 | 2244.0 | 2190.65 | 2213.2 | 292.04 Thousand |
| 03 Jun, 2021 | 2255.55 | 2255.55 | 2200.65 | 2218.9 | 284.97 Thousand |
| 02 Jun, 2021 | 2178.0 | 2237.9 | 2161.8 | 2229.4 | 447.42 Thousand |
| 01 Jun, 2021 | 2204.05 | 2255.0 | 2170.6 | 2175.3 | 671.16 Thousand |
| 31 May, 2021 | 2190.0 | 2208.95 | 2167.1 | 2200.9 | 277.65 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA