Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 467.1 | 472.0 | 442.5 | 451.8 | 13.06 Thousand |
| 28 Jul, 2006 | 467.1 | 489.7 | 430.7 | 453.7 | 10.09 Thousand |
| 27 Jul, 2006 | 488.7 | 508.4 | 460.2 | 462.1 | 5145.00 |
| 26 Jul, 2006 | 480.8 | 521.1 | 474.4 | 476.6 | 4667.00 |
| 25 Jul, 2006 | 464.1 | 475.7 | 447.7 | 462.6 | 2257.00 |
| 24 Jul, 2006 | 452.7 | 500.5 | 452.7 | 465.5 | 3040.00 |
| 21 Jul, 2006 | 502.5 | 502.5 | 481.8 | 481.8 | 396.00 |
| 20 Jul, 2006 | 507.5 | 534.9 | 501.5 | 512.6 | 7037.00 |
| 19 Jul, 2006 | 560.5 | 570.2 | 526.3 | 526.3 | 7047.00 |
| 18 Jul, 2006 | 575.2 | 588.0 | 560.5 | 561.5 | 7861.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA