Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 752.4 | 776.8 | 752.4 | 776.8 | 4088.00 |
| 25 Apr, 2006 | 788.6 | 794.5 | 769.2 | 794.4 | 508.00 |
| 24 Apr, 2006 | 757.1 | 793.5 | 737.5 | 786.7 | 43.07 Thousand |
| 21 Apr, 2006 | 762.1 | 762.1 | 751.2 | 751.6 | 4962.00 |
| 20 Apr, 2006 | 826.0 | 826.0 | 757.1 | 763.9 | 17.54 Thousand |
| 19 Apr, 2006 | 759.1 | 783.6 | 756.2 | 775.7 | 8237.00 |
| 18 Apr, 2006 | 801.4 | 816.1 | 747.3 | 787.6 | 49.15 Thousand |
| 17 Apr, 2006 | 727.6 | 885.0 | 718.3 | 801.9 | 138.75 Thousand |
| 13 Apr, 2006 | 735.0 | 767.0 | 605.0 | 738.2 | 127.17 Thousand |
| 12 Apr, 2006 | 801.4 | 806.3 | 714.7 | 737.6 | 66.99 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA