Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 584.1 | 585.1 | 584.1 | 584.5 | 508.00 |
| 30 Jun, 2006 | 607.5 | 607.5 | 550.6 | 570.0 | 10.55 Thousand |
| 29 Jun, 2006 | 590.0 | 614.6 | 542.8 | 565.4 | 95.22 Thousand |
| 28 Jun, 2006 | 572.8 | 572.8 | 572.8 | 572.8 | - |
| 27 Jun, 2006 | 542.8 | 575.2 | 540.8 | 572.8 | 11.65 Thousand |
| 26 Jun, 2006 | 578.2 | 590.0 | 550.6 | 580.1 | 298.7 Thousand |
| 23 Jun, 2006 | 561.5 | 590.0 | 527.0 | 533.2 | 3050.00 |
| 22 Jun, 2006 | 565.3 | 565.3 | 543.0 | 543.0 | 457.00 |
| 21 Jun, 2006 | 552.6 | 565.4 | 540.8 | 547.3 | 3773.00 |
| 20 Jun, 2006 | 540.8 | 550.6 | 527.1 | 545.9 | 767.75 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA