Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 916.8 | 946.9 | 904.6 | 914.4 | 17.04 Thousand |
| 03 Mar, 2006 | 934.4 | 958.7 | 905.6 | 905.6 | 3976.00 |
| 02 Mar, 2006 | 984.3 | 984.3 | 937.1 | 939.8 | 2145.00 |
| 01 Mar, 2006 | 895.3 | 968.5 | 895.3 | 956.2 | 1881.00 |
| 28 Feb, 2006 | 901.7 | 982.3 | 837.8 | 982.3 | 5674.00 |
| 27 Feb, 2006 | 885.0 | 909.6 | 883.5 | 884.1 | 5135.00 |
| 24 Feb, 2006 | 904.6 | 915.4 | 904.6 | 909.4 | 3508.00 |
| 23 Feb, 2006 | 896.8 | 922.8 | 885.0 | 904.6 | 267.59 Thousand |
| 22 Feb, 2006 | 925.3 | 934.0 | 890.2 | 903.9 | 4342.00 |
| 21 Feb, 2006 | 948.7 | 948.9 | 914.5 | 915.1 | 2206.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA