Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 582.1 | 584.4 | 545.8 | 570.0 | 2318.00 |
| 14 Jul, 2006 | 580.1 | 588.0 | 575.2 | 584.1 | 5451.00 |
| 13 Jul, 2006 | 587.9 | 587.9 | 580.1 | 580.1 | 20.00 |
| 12 Jul, 2006 | 580.1 | 588.0 | 560.8 | 588.0 | 14.5 Thousand |
| 11 Jul, 2006 | 580.1 | 589.0 | 580.1 | 588.0 | 5817.00 |
| 10 Jul, 2006 | 570.8 | 589.0 | 565.4 | 587.0 | 9356.00 |
| 07 Jul, 2006 | 572.8 | 589.0 | 570.3 | 585.9 | 9508.00 |
| 06 Jul, 2006 | 567.4 | 586.0 | 567.4 | 585.1 | 681.00 |
| 05 Jul, 2006 | 587.0 | 588.0 | 579.7 | 584.7 | 2593.00 |
| 04 Jul, 2006 | 561.6 | 590.0 | 561.6 | 572.5 | 40.42 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA