Balkrishna Industries Limited (BALKRISIND)
INR 2318.9
(-0.22%)
INR 2318.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 786.6 | 786.6 | 751.2 | 752.0 | 37.41 Thousand |
| 09 May, 2006 | 752.2 | 791.6 | 752.2 | 769.3 | 140.65 Thousand |
| 08 May, 2006 | 752.6 | 762.1 | 751.2 | 751.8 | 24.84 Thousand |
| 05 May, 2006 | 777.7 | 786.6 | 751.8 | 767.1 | 2745.00 |
| 04 May, 2006 | 771.9 | 775.8 | 767.0 | 775.8 | 2135.00 |
| 03 May, 2006 | 768.0 | 786.6 | 767.0 | 767.2 | 1922.00 |
| 02 May, 2006 | 786.6 | 791.6 | 786.5 | 786.6 | 51.27 Thousand |
| 28 Apr, 2006 | 783.6 | 790.6 | 767.0 | 786.6 | 4240.00 |
| 27 Apr, 2006 | 759.1 | 811.2 | 757.3 | 779.2 | 2796.00 |
| 26 Apr, 2006 | 752.4 | 776.8 | 752.4 | 776.8 | 4088.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA