Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 487.3 | 511.3 | 481.8 | 506.7 | 16.7 Thousand |
| 11 Aug, 2006 | 460.7 | 486.7 | 460.7 | 480.6 | 22.75 Thousand |
| 10 Aug, 2006 | 470.9 | 470.9 | 442.5 | 445.9 | 13.17 Thousand |
| 09 Aug, 2006 | 462.0 | 462.1 | 453.3 | 457.0 | 5003.00 |
| 08 Aug, 2006 | 462.1 | 462.1 | 453.4 | 456.1 | 1728.00 |
| 07 Aug, 2006 | 462.1 | 465.6 | 453.8 | 455.9 | 3010.00 |
| 04 Aug, 2006 | 462.1 | 462.1 | 452.3 | 453.4 | 14.51 Thousand |
| 03 Aug, 2006 | 457.2 | 470.8 | 452.3 | 454.9 | 17.9 Thousand |
| 02 Aug, 2006 | 452.3 | 457.0 | 447.4 | 454.7 | 1169.00 |
| 01 Aug, 2006 | 452.3 | 453.3 | 442.5 | 442.5 | 2949.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA