Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 535.9 | 551.6 | 535.9 | 549.3 | 21.7 Thousand |
| 11 Sep, 2006 | 599.8 | 599.8 | 531.0 | 538.1 | 904.29 Thousand |
| 08 Sep, 2006 | 510.9 | 550.6 | 477.0 | 528.2 | 6396.00 |
| 07 Sep, 2006 | 529.0 | 529.0 | 492.7 | 510.9 | 2918.00 |
| 06 Sep, 2006 | 507.9 | 537.9 | 507.9 | 520.3 | 3732.00 |
| 05 Sep, 2006 | 525.8 | 525.8 | 511.3 | 514.5 | 813.00 |
| 04 Sep, 2006 | 529.5 | 531.0 | 516.2 | 518.0 | 8868.00 |
| 01 Sep, 2006 | 511.3 | 518.2 | 496.6 | 499.9 | 7057.00 |
| 31 Aug, 2006 | 534.8 | 534.8 | 511.3 | 511.9 | 3162.00 |
| 30 Aug, 2006 | 545.7 | 545.7 | 521.1 | 523.1 | 20.77 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA