Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 540.8 | 590.0 | 481.8 | 580.9 | 19.26 Thousand |
| 07 Jun, 2006 | 571.5 | 590.0 | 493.2 | 578.6 | 20.24 Thousand |
| 06 Jun, 2006 | 545.7 | 570.3 | 544.7 | 569.9 | 8217.00 |
| 05 Jun, 2006 | 591.0 | 612.0 | 570.3 | 585.7 | 6305.00 |
| 02 Jun, 2006 | 663.7 | 686.3 | 546.7 | 617.3 | 18.94 Thousand |
| 01 Jun, 2006 | 639.2 | 657.2 | 573.3 | 597.8 | 9793.00 |
| 31 May, 2006 | 652.9 | 693.2 | 634.2 | 642.0 | 8939.00 |
| 30 May, 2006 | 690.3 | 815.2 | 567.2 | 700.4 | 231.49 Thousand |
| 29 May, 2006 | 685.7 | 685.7 | 685.7 | 685.7 | - |
| 26 May, 2006 | 713.9 | 713.9 | 684.4 | 685.7 | 3671.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA