Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 565.3 | 565.3 | 543.0 | 543.0 | 457.00 |
| 21 Jun, 2006 | 552.6 | 565.4 | 540.8 | 547.3 | 3773.00 |
| 20 Jun, 2006 | 540.8 | 550.6 | 527.1 | 545.9 | 767.75 Thousand |
| 19 Jun, 2006 | 555.6 | 555.6 | 540.8 | 541.7 | 6885.00 |
| 16 Jun, 2006 | 550.8 | 613.5 | 541.0 | 566.9 | 2369.00 |
| 15 Jun, 2006 | 531.0 | 545.7 | 531.0 | 542.2 | 4739.00 |
| 14 Jun, 2006 | 560.5 | 560.5 | 531.1 | 560.5 | 14.22 Thousand |
| 13 Jun, 2006 | 540.8 | 550.6 | 535.9 | 540.8 | 5166.00 |
| 12 Jun, 2006 | 590.0 | 590.0 | 562.6 | 570.0 | 559.00 |
| 09 Jun, 2006 | 555.6 | 599.8 | 540.8 | 589.8 | 89.65 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA