Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 560.5 | 569.3 | 557.6 | 560.9 | 2857.00 |
| 25 Sep, 2006 | 590.0 | 599.8 | 565.4 | 565.5 | 3569.00 |
| 22 Sep, 2006 | 586.0 | 586.1 | 563.8 | 570.6 | 7007.00 |
| 21 Sep, 2006 | 596.9 | 596.9 | 570.3 | 583.7 | 8369.00 |
| 20 Sep, 2006 | 604.5 | 604.5 | 571.3 | 577.0 | 6122.00 |
| 19 Sep, 2006 | 599.8 | 599.8 | 571.5 | 575.1 | 7729.00 |
| 18 Sep, 2006 | 604.7 | 604.7 | 594.9 | 600.2 | 43.61 Thousand |
| 15 Sep, 2006 | 591.0 | 597.7 | 581.6 | 591.6 | 133.17 Thousand |
| 14 Sep, 2006 | 589.7 | 614.4 | 575.4 | 580.5 | 80.85 Thousand |
| 13 Sep, 2006 | 559.4 | 574.2 | 553.8 | 569.5 | 19.76 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA