Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 596.9 | 596.9 | 587.5 | 589.1 | 21.02 Thousand |
| 10 Oct, 2006 | 585.2 | 591.9 | 582.1 | 589.5 | 42.35 Thousand |
| 09 Oct, 2006 | 570.3 | 585.1 | 555.6 | 576.7 | 15.3 Thousand |
| 06 Oct, 2006 | 571.5 | 580.1 | 550.8 | 572.6 | 6518.00 |
| 05 Oct, 2006 | 552.6 | 585.1 | 542.9 | 571.5 | 23.72 Thousand |
| 04 Oct, 2006 | 557.6 | 564.4 | 551.7 | 552.7 | 7332.00 |
| 03 Oct, 2006 | 565.4 | 565.4 | 537.9 | 555.6 | 5227.00 |
| 29 Sep, 2006 | 553.6 | 558.5 | 540.8 | 542.1 | 16.26 Thousand |
| 28 Sep, 2006 | 575.2 | 575.2 | 560.6 | 561.3 | 7108.00 |
| 27 Sep, 2006 | 560.5 | 577.1 | 555.6 | 570.4 | 12.01 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA