Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 567.4 | 586.0 | 567.4 | 585.1 | 681.00 |
| 05 Jul, 2006 | 587.0 | 588.0 | 579.7 | 584.7 | 2593.00 |
| 04 Jul, 2006 | 561.6 | 590.0 | 561.6 | 572.5 | 40.42 Thousand |
| 03 Jul, 2006 | 584.1 | 585.1 | 584.1 | 584.5 | 508.00 |
| 30 Jun, 2006 | 607.5 | 607.5 | 550.6 | 570.0 | 10.55 Thousand |
| 29 Jun, 2006 | 590.0 | 614.6 | 542.8 | 565.4 | 95.22 Thousand |
| 28 Jun, 2006 | 572.8 | 572.8 | 572.8 | 572.8 | - |
| 27 Jun, 2006 | 542.8 | 575.2 | 540.8 | 572.8 | 11.65 Thousand |
| 26 Jun, 2006 | 578.2 | 590.0 | 550.6 | 580.1 | 298.7 Thousand |
| 23 Jun, 2006 | 561.5 | 590.0 | 527.0 | 533.2 | 3050.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA