Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 550.6 | 550.6 | 536.9 | 537.7 | 2186.00 |
| 09 Nov, 2006 | 560.5 | 560.5 | 531.0 | 537.6 | 7637.00 |
| 08 Nov, 2006 | 570.3 | 570.3 | 535.9 | 538.7 | 4932.00 |
| 07 Nov, 2006 | 570.3 | 570.3 | 555.1 | 565.6 | 9213.00 |
| 06 Nov, 2006 | 575.2 | 579.8 | 551.8 | 556.1 | 2583.00 |
| 03 Nov, 2006 | 562.4 | 586.6 | 551.6 | 564.3 | 6498.00 |
| 02 Nov, 2006 | 587.0 | 587.0 | 570.3 | 572.8 | 6905.00 |
| 01 Nov, 2006 | 591.0 | 591.0 | 570.3 | 579.8 | 20.3 Thousand |
| 31 Oct, 2006 | 589.0 | 594.6 | 587.5 | 593.7 | 8563.00 |
| 30 Oct, 2006 | 589.0 | 596.4 | 589.0 | 590.0 | 43.48 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA