Balkrishna Industries Limited (BALKRISIND)
INR 2330.1
(1.18%)
INR 2330.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 462.1 | 462.1 | 452.3 | 453.4 | 14.51 Thousand |
| 03 Aug, 2006 | 457.2 | 470.8 | 452.3 | 454.9 | 17.9 Thousand |
| 02 Aug, 2006 | 452.3 | 457.0 | 447.4 | 454.7 | 1169.00 |
| 01 Aug, 2006 | 452.3 | 453.3 | 442.5 | 442.5 | 2949.00 |
| 31 Jul, 2006 | 467.1 | 472.0 | 442.5 | 451.8 | 13.06 Thousand |
| 28 Jul, 2006 | 467.1 | 489.7 | 430.7 | 453.7 | 10.09 Thousand |
| 27 Jul, 2006 | 488.7 | 508.4 | 460.2 | 462.1 | 5145.00 |
| 26 Jul, 2006 | 480.8 | 521.1 | 474.4 | 476.6 | 4667.00 |
| 25 Jul, 2006 | 464.1 | 475.7 | 447.7 | 462.6 | 2257.00 |
| 24 Jul, 2006 | 452.7 | 500.5 | 452.7 | 465.5 | 3040.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA