Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 489.6 | 489.7 | 484.8 | 485.0 | 2695.00 |
| 23 Nov, 2006 | 481.8 | 495.6 | 474.9 | 491.6 | 1810.00 |
| 22 Nov, 2006 | 495.6 | 496.6 | 483.9 | 487.0 | 16.91 Thousand |
| 21 Nov, 2006 | 501.5 | 516.2 | 469.1 | 476.3 | 15.67 Thousand |
| 20 Nov, 2006 | 501.5 | 517.2 | 492.6 | 496.8 | 2430.00 |
| 17 Nov, 2006 | 506.4 | 525.0 | 502.5 | 504.6 | 8227.00 |
| 16 Nov, 2006 | 515.2 | 527.0 | 506.4 | 512.5 | 4942.00 |
| 15 Nov, 2006 | 521.5 | 525.0 | 511.3 | 517.7 | 3823.00 |
| 14 Nov, 2006 | 541.8 | 541.8 | 522.7 | 527.0 | 8196.00 |
| 13 Nov, 2006 | 540.8 | 549.7 | 536.9 | 545.5 | 2318.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA