Balkrishna Industries Limited (BALKRISIND)
INR 2330.1
(1.18%)
INR 2330.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 570.0 | 570.0 | 545.7 | 556.0 | 2542.00 |
| 18 Aug, 2006 | 570.3 | 570.3 | 556.5 | 559.4 | 7729.00 |
| 17 Aug, 2006 | 567.4 | 587.0 | 541.1 | 556.8 | 33.63 Thousand |
| 16 Aug, 2006 | 532.0 | 568.3 | 531.0 | 550.4 | 79.92 Thousand |
| 14 Aug, 2006 | 487.3 | 511.3 | 481.8 | 506.7 | 16.7 Thousand |
| 11 Aug, 2006 | 460.7 | 486.7 | 460.7 | 480.6 | 22.75 Thousand |
| 10 Aug, 2006 | 470.9 | 470.9 | 442.5 | 445.9 | 13.17 Thousand |
| 09 Aug, 2006 | 462.0 | 462.1 | 453.3 | 457.0 | 5003.00 |
| 08 Aug, 2006 | 462.1 | 462.1 | 453.4 | 456.1 | 1728.00 |
| 07 Aug, 2006 | 462.1 | 465.6 | 453.8 | 455.9 | 3010.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA