Balkrishna Industries Limited (BALKRISIND)
INR 2360.6
(0.77%)
INR 2360.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 599.8 | 599.8 | 571.5 | 575.1 | 7729.00 |
| 18 Sep, 2006 | 604.7 | 604.7 | 594.9 | 600.2 | 43.61 Thousand |
| 15 Sep, 2006 | 591.0 | 597.7 | 581.6 | 591.6 | 133.17 Thousand |
| 14 Sep, 2006 | 589.7 | 614.4 | 575.4 | 580.5 | 80.85 Thousand |
| 13 Sep, 2006 | 559.4 | 574.2 | 553.8 | 569.5 | 19.76 Thousand |
| 12 Sep, 2006 | 535.9 | 551.6 | 535.9 | 549.3 | 21.7 Thousand |
| 11 Sep, 2006 | 599.8 | 599.8 | 531.0 | 538.1 | 904.29 Thousand |
| 08 Sep, 2006 | 510.9 | 550.6 | 477.0 | 528.2 | 6396.00 |
| 07 Sep, 2006 | 529.0 | 529.0 | 492.7 | 510.9 | 2918.00 |
| 06 Sep, 2006 | 507.9 | 537.9 | 507.9 | 520.3 | 3732.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA