Balkrishna Industries Limited (BALKRISIND)
INR 2360.6
(0.77%)
INR 2360.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 557.6 | 564.4 | 551.7 | 552.7 | 7332.00 |
| 03 Oct, 2006 | 565.4 | 565.4 | 537.9 | 555.6 | 5227.00 |
| 29 Sep, 2006 | 553.6 | 558.5 | 540.8 | 542.1 | 16.26 Thousand |
| 28 Sep, 2006 | 575.2 | 575.2 | 560.6 | 561.3 | 7108.00 |
| 27 Sep, 2006 | 560.5 | 577.1 | 555.6 | 570.4 | 12.01 Thousand |
| 26 Sep, 2006 | 560.5 | 569.3 | 557.6 | 560.9 | 2857.00 |
| 25 Sep, 2006 | 590.0 | 599.8 | 565.4 | 565.5 | 3569.00 |
| 22 Sep, 2006 | 586.0 | 586.1 | 563.8 | 570.6 | 7007.00 |
| 21 Sep, 2006 | 596.9 | 596.9 | 570.3 | 583.7 | 8369.00 |
| 20 Sep, 2006 | 604.5 | 604.5 | 571.3 | 577.0 | 6122.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA