Balkrishna Industries Limited (BALKRISIND)

INR 2408.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 540.9 550.6 540.8 541.0 101.53 Thousand
08 Jan, 2007 516.2 558.5 516.2 538.7 119.26 Thousand
05 Jan, 2007 521.6 545.7 516.4 532.4 75.97 Thousand
04 Jan, 2007 524.1 528.9 493.6 522.8 67.36 Thousand
03 Jan, 2007 525.1 527.0 517.2 525.2 41.32 Thousand
02 Jan, 2007 551.4 551.4 525.2 526.6 15.57 Thousand
29 Dec, 2006 526.1 536.9 521.2 532.5 32.3 Thousand
28 Dec, 2006 530.0 531.0 520.2 522.9 34.41 Thousand
27 Dec, 2006 516.2 525.9 512.3 517.9 11.94 Thousand
26 Dec, 2006 518.6 519.2 511.3 513.7 61.73 Thousand