Balkrishna Industries Limited (BALKRISIND)
INR 2360.6
(0.77%)
INR 2360.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 594.7 | 594.9 | 590.0 | 590.0 | 7993.00 |
| 17 Oct, 2006 | 596.4 | 596.4 | 589.0 | 591.9 | 9152.00 |
| 16 Oct, 2006 | 608.7 | 609.6 | 590.0 | 592.8 | 98.1 Thousand |
| 13 Oct, 2006 | 591.9 | 599.8 | 588.0 | 588.7 | 9468.00 |
| 12 Oct, 2006 | 589.0 | 593.9 | 588.5 | 589.0 | 10.87 Thousand |
| 11 Oct, 2006 | 596.9 | 596.9 | 587.5 | 589.1 | 21.02 Thousand |
| 10 Oct, 2006 | 585.2 | 591.9 | 582.1 | 589.5 | 42.35 Thousand |
| 09 Oct, 2006 | 570.3 | 585.1 | 555.6 | 576.7 | 15.3 Thousand |
| 06 Oct, 2006 | 571.5 | 580.1 | 550.8 | 572.6 | 6518.00 |
| 05 Oct, 2006 | 552.6 | 585.1 | 542.9 | 571.5 | 23.72 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA