Balkrishna Industries Limited (BALKRISIND)
INR 2363.5
(-0.67%)
INR 2363.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2006 | 501.5 | 517.2 | 492.6 | 496.8 | 2430.00 |
| 17 Nov, 2006 | 506.4 | 525.0 | 502.5 | 504.6 | 8227.00 |
| 16 Nov, 2006 | 515.2 | 527.0 | 506.4 | 512.5 | 4942.00 |
| 15 Nov, 2006 | 521.5 | 525.0 | 511.3 | 517.7 | 3823.00 |
| 14 Nov, 2006 | 541.8 | 541.8 | 522.7 | 527.0 | 8196.00 |
| 13 Nov, 2006 | 540.8 | 549.7 | 536.9 | 545.5 | 2318.00 |
| 10 Nov, 2006 | 550.6 | 550.6 | 536.9 | 537.7 | 2186.00 |
| 09 Nov, 2006 | 560.5 | 560.5 | 531.0 | 537.6 | 7637.00 |
| 08 Nov, 2006 | 570.3 | 570.3 | 535.9 | 538.7 | 4932.00 |
| 07 Nov, 2006 | 570.3 | 570.3 | 555.1 | 565.6 | 9213.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA