Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 505.5 | 505.5 | 477.5 | 493.6 | 7698.00 |
| 22 Feb, 2007 | 522.1 | 526.1 | 511.3 | 511.8 | 9132.00 |
| 21 Feb, 2007 | 525.8 | 526.0 | 513.3 | 513.5 | 11.08 Thousand |
| 20 Feb, 2007 | 531.0 | 531.0 | 515.3 | 515.3 | 13.67 Thousand |
| 19 Feb, 2007 | 532.9 | 540.8 | 526.1 | 526.9 | 16.63 Thousand |
| 15 Feb, 2007 | 482.4 | 535.9 | 482.4 | 530.8 | 32.29 Thousand |
| 14 Feb, 2007 | 487.0 | 506.4 | 484.8 | 499.6 | 665.1 Thousand |
| 13 Feb, 2007 | 486.2 | 512.3 | 486.2 | 501.7 | 9813.00 |
| 12 Feb, 2007 | 502.9 | 518.3 | 497.8 | 505.2 | 25.71 Thousand |
| 09 Feb, 2007 | 523.3 | 531.0 | 518.2 | 525.3 | 13.75 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA